SWISS LIFE HOLDING AG N Call-optie apr-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 750,00 op mijn watchlist
35,900 10:05
-4,760 (-11,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,100 0,000
0,000 0 -2,280 -10,66%
05 feb 0,000 22,710 0,000
0,000 0 +3,610 +18,90%
06 feb 0,000 24,400 0,000
0,000 0 +1,690 +7,44%
07 feb 0,000 25,350 0,000
0,000 0 +0,950 +3,89%
10 feb 0,000 30,370 0,000
0,000 0 +5,020 +19,80%
11 feb 0,000 32,070 0,000
0,000 0 +1,700 +5,60%
12 feb 0,000 33,420 0,000
0,000 0 +1,350 +4,21%
13 feb 0,000 32,230 0,000
0,000 0 -1,190 -3,56%
14 feb 0,000 29,980 0,000
0,000 0 -2,250 -6,98%
18 feb 0,000 35,790 0,000
0,000 0 +5,810 +19,38%
19 feb 31,450 30,260 31,450
31,450 1 -5,530 -15,45%
20 feb 0,000 28,480 0,000
0,000 0 -1,780 -5,88%
21 feb 0,000 28,800 0,000
0,000 0 +0,320 +1,12%
24 feb 0,000 32,010 0,000
0,000 0 +3,210 +11,15%
25 feb 0,000 36,900 0,000
0,000 0 +4,890 +15,28%
26 feb 0,000 44,160 0,000
0,000 0 +7,260 +19,67%
27 feb 0,000 43,980 0,000
0,000 0 -0,180 -0,41%
28 feb 0,000 43,450 0,000
0,000 0 -0,530 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront