SWISS LIFE HOLDING AG N Call-optie apr-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 750,00 op mijn watchlist
35,900 10:05
-4,760 (-11,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,940 0,000
0,000 0 NaN NaN%
21 jan 0,000 13,100 0,000
0,000 0 +1,160 +9,72%
22 jan 0,000 15,780 0,000
0,000 0 +2,680 +20,46%
23 jan 0,000 16,380 0,000
0,000 0 +0,600 +3,80%
24 jan 0,000 14,940 0,000
0,000 0 -1,440 -8,79%
27 jan 0,000 14,940 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,310 0,000
0,000 0 +5,370 +35,94%
29 jan 0,000 20,960 0,000
0,000 0 +0,650 +3,20%
30 jan 0,000 22,400 0,000
0,000 0 +1,440 +6,87%
31 jan 24,000 21,380 24,000
24,000 1 -1,020 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront