SWISS LIFE HOLDING AG N Call-optie apr-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 760,00 op mijn watchlist
35,000 14:16
+2,710 (+8,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,960 0,000
0,000 0 -1,860 -11,06%
05 feb 15,350 17,970 15,350
16,750 14 +3,010 +20,12%
06 feb 0,000 19,300 0,000
0,000 0 +1,330 +7,40%
07 feb 22,100 20,060 22,100
22,100 11 +0,760 +3,94%
10 feb 0,000 24,440 0,000
0,000 0 +4,380 +21,83%
11 feb 26,000 25,910 26,000
26,000 10 +1,470 +6,01%
12 feb 0,000 27,150 0,000
0,000 0 +1,240 +4,79%
13 feb 0,000 26,070 0,000
0,000 0 -1,080 -3,98%
14 feb 0,000 24,030 0,000
0,000 0 -2,040 -7,83%
17 feb 0,000 29,140 0,000
0,000 0 +5,110 +21,27%
18 feb 0,000 29,560 0,000
0,000 0 +0,420 +1,44%
19 feb 0,000 24,270 0,000
0,000 0 -5,290 -17,90%
20 feb 0,000 22,590 0,000
0,000 0 -1,680 -6,92%
21 feb 0,000 22,760 0,000
0,000 0 +0,170 +0,75%
24 feb 0,000 25,520 0,000
0,000 0 +2,760 +12,13%
25 feb 0,000 29,980 0,000
0,000 0 +4,460 +17,48%
26 feb 35,000 36,600 35,000
35,000 15 +6,620 +22,08%
27 feb 0,000 36,400 0,000
0,000 0 -0,200 -0,55%
28 feb 0,000 35,870 0,000
0,000 0 -0,530 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront