SWISS LIFE HOLDING AG N Call-optie apr-2025 760,00

DTB:SLHN
35,000 14:16
+2,710 (+8,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,110 0,000
0,000 0 NaN NaN%
22 jan 0,000 9,920 0,000
0,000 0 +0,810 +8,89%
23 jan 0,000 12,760 0,000
0,000 0 +2,840 +28,63%
24 jan 0,000 11,560 0,000
0,000 0 -1,200 -9,40%
27 jan 0,000 11,560 0,000
0,000 0 0,000 0,00%
28 jan 0,000 14,240 0,000
0,000 0 +2,680 +23,18%
29 jan 0,000 15,950 0,000
0,000 0 +1,710 +12,01%
30 jan 16,950 17,710 16,950
16,950 1 +1,760 +11,03%
31 jan 19,100 16,820 18,050
19,100 21 -0,890 -5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront