SWISS LIFE HOLDING AG N Put-optie apr-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 760,00 op mijn watchlist
5,400 10:54
+0,490 (+9,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 32,100 0,000
0,000 0 +3,680 +12,95%
05 feb 0,000 27,270 0,000
0,000 0 -4,830 -15,05%
06 feb 0,000 24,810 0,000
0,000 0 -2,460 -9,02%
07 feb 0,000 23,390 0,000
0,000 0 -1,420 -5,72%
10 feb 0,000 19,420 0,000
0,000 0 -3,970 -16,97%
11 feb 18,750 18,100 18,750
18,750 7 -1,320 -6,80%
12 feb 0,000 18,140 0,000
0,000 0 +0,040 +0,22%
13 feb 0,000 18,280 0,000
0,000 0 +0,140 +0,77%
14 feb 18,200 19,250 18,200
18,200 12 +0,970 +5,31%
17 feb 17,300 15,370 17,300
17,300 16 -3,880 -20,16%
18 feb 15,550 15,400 15,550
15,550 15 +0,030 +0,20%
19 feb 16,450 18,930 15,950
16,450 14 +3,530 +22,92%
20 feb 0,000 18,860 0,000
0,000 0 -0,070 -0,37%
21 feb 0,000 17,640 0,000
0,000 0 -1,220 -6,47%
24 feb 16,600 15,240 16,600
16,600 1 -2,400 -13,61%
25 feb 0,000 13,500 0,000
0,000 0 -1,740 -11,42%
26 feb 12,700 10,690 12,700
12,800 2 -2,810 -20,81%
27 feb 0,000 10,500 0,000
0,000 0 -0,190 -1,78%
28 feb 0,000 10,410 0,000
0,000 0 -0,090 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront