SWISS LIFE HOLDING AG N Put-optie apr-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 760,00 op mijn watchlist
3,000 17:12
-1,410 (-31,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 46,640 0,000
0,000 0 NaN NaN%
21 jan 0,000 43,050 0,000
0,000 0 -3,590 -7,70%
22 jan 0,000 38,920 0,000
0,000 0 -4,130 -9,59%
23 jan 0,000 38,660 0,000
0,000 0 -0,260 -0,67%
24 jan 0,000 40,000 0,000
0,000 0 +1,340 +3,47%
27 jan 0,000 34,280 0,000
0,000 0 -5,720 -14,30%
28 jan 0,000 30,390 0,000
0,000 0 -3,890 -11,35%
29 jan 0,000 29,330 0,000
0,000 0 -1,060 -3,49%
30 jan 28,600 27,690 28,600
28,600 1 -1,640 -5,59%
31 jan 0,000 28,420 0,000
0,000 0 +0,730 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront