SWISS LIFE HOLDING AG N Call-optie apr-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 790,00 op mijn watchlist
21,250 10:54
+7,460 (+54,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,560 0,000
0,000 0 +5,850 +33,03%
05 mrt 0,000 18,740 0,000
0,000 0 -4,820 -20,46%
06 mrt 0,000 22,200 0,000
0,000 0 +3,460 +18,46%
07 mrt 0,000 18,720 0,000
0,000 0 -3,480 -15,68%
10 mrt 0,000 17,260 0,000
0,000 0 -1,460 -7,80%
11 mrt 17,150 11,850 17,150
17,150 4 -5,410 -31,34%
12 mrt 16,200 15,730 15,500
16,200 5 +3,880 +32,74%
13 mrt 20,900 18,390 20,900
21,000 13 +2,660 +16,91%
14 mrt 6,000 9,220 6,000
6,000 1 -9,170 -49,86%
17 mrt 0,000 9,220 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 10,550 0,000
0,000 0 +1,330 +14,43%
19 mrt 0,000 11,410 0,000
0,000 0 +0,860 +8,15%
21 mrt 0,000 13,100 0,000
0,000 0 +1,690 +14,81%
24 mrt 0,000 13,790 0,000
0,000 0 +0,690 +5,27%
25 mrt 21,250 25,100 21,250
21,250 1 +11,310 +82,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront