SWISS LIFE HOLDING AG N Call-optie apr-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 790,00 op mijn watchlist
6,000 10:43
-7,100 (-54,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,570 0,000
0,000 0 -0,850 -11,46%
05 feb 0,000 6,440 0,000
0,000 0 -0,130 -1,98%
06 feb 9,000 8,610 8,200
9,000 5 +2,170 +33,70%
07 feb 0,000 8,930 0,000
0,000 0 +0,320 +3,72%
10 feb 10,250 11,380 10,100
10,250 5 +2,450 +27,44%
11 feb 0,000 12,210 0,000
0,000 0 +0,830 +7,29%
12 feb 0,000 13,010 0,000
0,000 0 +0,800 +6,55%
13 feb 11,900 12,320 11,900
11,900 16 -0,690 -5,30%
14 feb 0,000 11,020 0,000
0,000 0 -1,300 -10,55%
18 feb 0,000 13,970 0,000
0,000 0 +2,950 +26,77%
19 feb 0,000 14,300 0,000
0,000 0 +0,330 +2,36%
20 feb 9,900 9,920 9,900
9,900 1 -4,380 -30,63%
21 feb 0,000 9,810 0,000
0,000 0 -0,110 -1,11%
24 feb 0,000 11,260 0,000
0,000 0 +1,450 +14,78%
25 feb 15,000 14,110 15,000
15,000 4 +2,850 +25,31%
26 feb 0,000 18,390 0,000
0,000 0 +4,280 +30,33%
27 feb 0,000 18,160 0,000
0,000 0 -0,230 -1,25%
28 feb 16,250 17,710 16,250
16,250 4 -0,450 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront