SWISS LIFE HOLDING AG N Put-optie apr-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 790,00 op mijn watchlist
18,700 10:47
+2,990 (+19,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 53,990 0,000
0,000 0 +5,960 +12,41%
06 feb 0,000 47,490 0,000
0,000 0 -6,500 -12,04%
07 feb 0,000 44,220 0,000
0,000 0 -3,270 -6,89%
10 feb 0,000 42,350 0,000
0,000 0 -1,870 -4,23%
11 feb 0,000 36,380 0,000
0,000 0 -5,970 -14,10%
12 feb 0,000 34,420 0,000
0,000 0 -1,960 -5,39%
13 feb 0,000 33,990 0,000
0,000 0 -0,430 -1,25%
14 feb 0,000 34,560 0,000
0,000 0 +0,570 +1,68%
17 feb 0,000 36,270 0,000
0,000 0 +1,710 +4,95%
19 feb 0,000 30,170 0,000
0,000 0 -6,100 -16,82%
20 feb 0,000 35,830 0,000
0,000 0 +5,660 +18,76%
21 feb 0,000 36,220 0,000
0,000 0 +0,390 +1,09%
24 feb 0,000 31,000 0,000
0,000 0 -5,220 -14,41%
26 feb 0,000 27,650 0,000
0,000 0 -3,350 -10,81%
27 feb 0,000 22,500 0,000
0,000 0 -5,150 -18,63%
28 feb 0,000 22,280 0,000
0,000 0 -0,220 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront