SWISS LIFE HOLDING AG N Put-optie apr-2025 790,00

DTB:SLHN
18,700 10:47
+3,570 (+23,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 71,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 67,220 0,000
0,000 0 -4,180 -5,85%
22 jan 0,000 62,140 0,000
0,000 0 -5,080 -7,56%
23 jan 0,000 61,660 0,000
0,000 0 -0,480 -0,77%
24 jan 0,000 63,490 0,000
0,000 0 +1,830 +2,97%
27 jan 0,000 63,490 0,000
0,000 0 0,000 0,00%
28 jan 0,000 51,550 0,000
0,000 0 -11,940 -18,81%
30 jan 0,000 50,210 0,000
0,000 0 -1,340 -2,60%
31 jan 0,000 48,030 0,000
0,000 0 -2,180 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront