Swatch Group I Call-optie apr-2025 156,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 156,00 op mijn watchlist
7,150 09:41
-0,670 (-8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,440 0,000
0,000 0 +1,410 +8,28%
05 feb 0,000 14,480 0,000
0,000 0 -3,960 -21,48%
06 feb 0,000 15,590 0,000
0,000 0 +1,110 +7,67%
07 feb 0,000 14,480 0,000
0,000 0 -1,110 -7,12%
10 feb 0,000 13,650 0,000
0,000 0 -0,830 -5,73%
11 feb 0,000 17,640 0,000
0,000 0 +3,990 +29,23%
12 feb 0,000 18,500 0,000
0,000 0 +0,860 +4,88%
13 feb 0,000 20,480 0,000
0,000 0 +1,980 +10,70%
14 feb 0,000 17,600 0,000
0,000 0 -2,880 -14,06%
17 feb 0,000 16,880 0,000
0,000 0 -0,720 -4,09%
19 feb 0,000 16,440 0,000
0,000 0 -0,440 -2,61%
20 feb 0,000 18,150 0,000
0,000 0 +1,710 +10,40%
21 feb 0,000 19,540 0,000
0,000 0 +1,390 +7,66%
25 feb 0,000 23,780 0,000
0,000 0 +4,240 +21,70%
26 feb 0,000 23,920 0,000
0,000 0 +0,140 +0,59%
27 feb 17,800 19,100 17,800
17,800 65 -4,820 -20,15%
28 feb 0,000 21,090 0,000
0,000 0 +1,990 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront