Swatch Group I Call-optie apr-2025 156,00

DTB:UHR
7,150 09:41
+0,140 (+2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 14,820 0,000
0,000 0 NaN NaN%
22 jan 0,000 16,170 0,000
0,000 0 +1,350 +9,11%
23 jan 0,000 14,980 0,000
0,000 0 -1,190 -7,36%
24 jan 0,000 15,280 0,000
0,000 0 +0,300 +2,00%
27 jan 0,000 16,720 0,000
0,000 0 +1,440 +9,42%
28 jan 0,000 14,900 0,000
0,000 0 -1,820 -10,89%
29 jan 0,000 14,430 0,000
0,000 0 -0,470 -3,15%
30 jan 0,000 15,300 0,000
0,000 0 +0,870 +6,03%
31 jan 0,000 17,030 0,000
0,000 0 +1,730 +11,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront