Swatch Group I Put-optie apr-2025 164,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 164,00 op mijn watchlist
5,150 13:04
-1,370 (-21,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,140 0,000
0,000 0 -0,580 -10,14%
05 feb 0,000 9,220 0,000
0,000 0 +4,080 +79,38%
06 feb 0,000 6,630 0,000
0,000 0 -2,590 -28,09%
07 feb 0,000 7,140 0,000
0,000 0 +0,510 +7,69%
10 feb 0,000 7,550 0,000
0,000 0 +0,410 +5,74%
11 feb 0,000 5,140 0,000
0,000 0 -2,410 -31,92%
12 feb 0,000 4,650 0,000
0,000 0 -0,490 -9,53%
13 feb 0,000 3,970 0,000
0,000 0 -0,680 -14,62%
14 feb 0,000 4,790 0,000
0,000 0 +0,820 +20,65%
17 feb 0,000 4,970 0,000
0,000 0 +0,180 +3,76%
18 feb 0,000 5,100 0,000
0,000 0 +0,130 +2,62%
19 feb 0,000 6,050 0,000
0,000 0 +0,950 +18,63%
20 feb 0,000 4,450 0,000
0,000 0 -1,600 -26,45%
21 feb 0,000 3,950 0,000
0,000 0 -0,500 -11,24%
24 feb 0,000 2,990 0,000
0,000 0 -0,960 -24,30%
25 feb 0,000 2,900 0,000
0,000 0 -0,090 -3,01%
26 feb 0,000 3,510 0,000
0,000 0 +0,610 +21,03%
27 feb 0,000 4,130 0,000
0,000 0 +0,620 +17,66%
28 feb 0,000 3,500 0,000
0,000 0 -0,630 -15,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront