Swatch Group I Put-optie apr-2025 164,00

DTB:UHR
5,150 13:04
-2,040 (-28,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 10,530 0,000
0,000 0 NaN NaN%
21 jan 0,000 9,520 0,000
0,000 0 -1,010 -9,59%
22 jan 0,000 9,710 0,000
0,000 0 +0,190 +2,00%
23 jan 0,000 10,030 0,000
0,000 0 +0,320 +3,30%
24 jan 0,000 9,170 0,000
0,000 0 -0,860 -8,57%
27 jan 0,000 9,170 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9,010 0,000
0,000 0 -0,160 -1,74%
29 jan 0,000 10,240 0,000
0,000 0 +1,230 +13,65%
30 jan 0,000 6,990 0,000
0,000 0 -3,250 -31,74%
31 jan 0,000 5,720 0,000
0,000 0 -1,270 -18,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront