Swatch Group I Call-optie apr-2025 172,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 172,00 op mijn watchlist
1,080 14:08
+0,070 (+6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,990 0,000
0,000 0 -1,240 -17,15%
05 feb 0,000 4,430 0,000
0,000 0 -1,560 -26,04%
06 feb 0,000 6,470 0,000
0,000 0 +2,040 +46,05%
07 feb 0,000 5,830 0,000
0,000 0 -0,640 -9,89%
10 feb 0,000 5,830 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,360 0,000
0,000 0 -0,470 -8,06%
12 feb 0,000 7,410 0,000
0,000 0 +2,050 +38,25%
13 feb 0,000 7,840 0,000
0,000 0 +0,430 +5,80%
14 feb 0,000 9,070 0,000
0,000 0 +1,230 +15,69%
17 feb 0,000 6,740 0,000
0,000 0 -2,330 -25,69%
18 feb 0,000 6,450 0,000
0,000 0 -0,290 -4,30%
19 feb 0,000 5,030 0,000
0,000 0 -1,420 -22,02%
20 feb 0,000 7,450 0,000
0,000 0 +2,420 +48,11%
21 feb 0,000 8,270 0,000
0,000 0 +0,820 +11,01%
24 feb 0,000 8,270 0,000
0,000 0 0,000 0,00%
25 feb 0,000 11,300 0,000
0,000 0 +3,030 +36,64%
27 feb 0,000 9,550 0,000
0,000 0 -1,750 -15,49%
28 feb 0,000 8,080 0,000
0,000 0 -1,470 -15,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront