Swatch Group I Call-optie apr-2025 172,00

DTB:UHR
1,080 14:08
+0,280 (+35,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,080 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,850 0,000
0,000 0 +0,770 +10,88%
23 jan 0,000 7,000 0,000
0,000 0 -0,850 -10,83%
24 jan 0,000 7,320 0,000
0,000 0 +0,320 +4,57%
27 jan 0,000 7,850 0,000
0,000 0 +0,530 +7,24%
28 jan 0,000 8,160 0,000
0,000 0 +0,310 +3,95%
29 jan 0,000 7,080 0,000
0,000 0 -1,080 -13,24%
30 jan 0,000 6,390 0,000
0,000 0 -0,690 -9,75%
31 jan 0,000 7,230 0,000
0,000 0 +0,840 +13,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront