Swatch Group I Call-optie apr-2025 176,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 176,00 op mijn watchlist
1,000 09:41
+0,380 (+61,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,650 0,000
0,000 0 -0,970 -17,26%
05 feb 0,000 3,350 0,000
0,000 0 -1,300 -27,96%
06 feb 0,000 5,010 0,000
0,000 0 +1,660 +49,55%
07 feb 0,000 4,510 0,000
0,000 0 -0,500 -9,98%
10 feb 0,000 4,510 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,130 0,000
0,000 0 -0,380 -8,43%
12 feb 0,000 5,750 0,000
0,000 0 +1,620 +39,23%
13 feb 0,000 6,090 0,000
0,000 0 +0,340 +5,91%
14 feb 0,000 7,100 0,000
0,000 0 +1,010 +16,58%
17 feb 0,000 5,140 0,000
0,000 0 -1,960 -27,61%
18 feb 0,000 4,900 0,000
0,000 0 -0,240 -4,67%
19 feb 0,000 3,740 0,000
0,000 0 -1,160 -23,67%
20 feb 0,000 5,720 0,000
0,000 0 +1,980 +52,94%
21 feb 5,700 6,390 5,700
5,700 11 +0,670 +11,71%
24 feb 0,000 6,390 0,000
0,000 0 0,000 0,00%
25 feb 0,000 9,000 0,000
0,000 0 +2,610 +40,85%
27 feb 0,000 7,480 0,000
0,000 0 -1,520 -16,89%
28 feb 0,000 6,250 0,000
0,000 0 -1,230 -16,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront