Swatch Group I Call-optie apr-2025 176,00

DTB:UHR
1,000 09:41
+0,510 (+104,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,810 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,450 0,000
0,000 0 +0,640 +11,02%
22 jan 0,000 5,660 0,000
0,000 0 -0,790 -12,25%
23 jan 0,000 5,970 0,000
0,000 0 +0,310 +5,48%
24 jan 0,000 6,400 0,000
0,000 0 +0,430 +7,20%
27 jan 0,000 6,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,680 0,000
0,000 0 +0,280 +4,37%
29 jan 0,000 5,760 0,000
0,000 0 -0,920 -13,77%
30 jan 0,000 4,960 0,000
0,000 0 -0,800 -13,89%
31 jan 0,000 5,620 0,000
0,000 0 +0,660 +13,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront