Swatch Group I Put-optie apr-2025 178,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 178,00 op mijn watchlist
24,050 11:36
+5,870 (+32,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,120 0,000
0,000 0 -1,100 -8,32%
05 feb 0,000 18,720 0,000
0,000 0 +6,600 +54,46%
06 feb 0,000 14,700 0,000
0,000 0 -4,020 -21,47%
07 feb 0,000 15,670 0,000
0,000 0 +0,970 +6,60%
10 feb 0,000 16,390 0,000
0,000 0 +0,720 +4,59%
11 feb 0,000 12,360 0,000
0,000 0 -4,030 -24,59%
12 feb 0,000 11,510 0,000
0,000 0 -0,850 -6,88%
13 feb 0,000 10,070 0,000
0,000 0 -1,440 -12,51%
14 feb 0,000 11,930 0,000
0,000 0 +1,860 +18,47%
17 feb 0,000 12,380 0,000
0,000 0 +0,450 +3,77%
19 feb 0,000 12,670 0,000
0,000 0 +0,290 +2,34%
20 feb 0,000 11,350 0,000
0,000 0 -1,320 -10,42%
21 feb 0,000 10,290 0,000
0,000 0 -1,060 -9,34%
24 feb 0,000 7,920 0,000
0,000 0 -2,370 -23,03%
26 feb 0,000 7,740 0,000
0,000 0 -0,180 -2,27%
27 feb 0,000 10,680 0,000
0,000 0 +2,940 +37,98%
28 feb 0,000 9,300 0,000
0,000 0 -1,380 -12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront