Swatch Group I Put-optie apr-2025 178,00

DTB:UHR
24,050 11:36
+4,770 (+24,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 19,410 0,000
0,000 0 NaN NaN%
22 jan 0,000 17,940 0,000
0,000 0 -1,470 -7,57%
23 jan 0,000 18,680 0,000
0,000 0 +0,740 +4,12%
24 jan 0,000 17,470 0,000
0,000 0 -1,210 -6,48%
27 jan 0,000 17,470 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,000 0,000
0,000 0 +1,530 +8,76%
29 jan 0,000 19,360 0,000
0,000 0 +0,360 +1,89%
30 jan 24,050 15,190 24,050
24,050 1 -4,170 -21,54%
31 jan 0,000 13,220 0,000
0,000 0 -1,970 -12,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront