ALLIANZ SE NA O.N. Put-optie apr-2025 260,00

DTB:ALV
1,200 11:01
+0,540 (+81,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,500 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,250 0,000
0,000 0 -0,250 -16,67%
23 jan 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
24 jan 0,000 1,060 0,000
0,000 0 -0,220 -17,19%
27 jan 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
28 jan 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
30 jan 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
31 jan 0,000 0,910 0,000
0,000 0 -0,170 -15,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront