ALLIANZ SE NA O.N. Put-optie apr-2025 260,00

DTB:ALV
1,200 11:01
+0,370 (+44,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 +0,060 +6,59%
04 feb 1,200 0,930 1,200
1,200 20 -0,040 -4,12%
06 feb 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
07 feb 0,000 0,840 0,000
0,000 0 -0,110 -11,58%
10 feb 0,000 0,830 0,000
0,000 0 -0,010 -1,19%
11 feb 0,000 0,760 0,000
0,000 0 -0,070 -8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront