ALLIANZ SE NA O.N. Put-optie apr-2025 275,00

DTB:ALV
2,400 13:02
+1,210 (+101,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,510 0,000
0,000 0 +0,050 +3,42%
05 feb 0,000 1,510 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,260 0,000
0,000 0 -0,250 -16,56%
07 feb 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
10 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
11 feb 0,000 1,080 0,000
0,000 0 -0,110 -9,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront