ALLIANZ SE NA O.N. Put-optie apr-2025 275,00

DTB:ALV
2,400 13:02
+1,210 (+101,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,500 0,000
0,000 0 NaN NaN%
21 jan 2,350 2,230 2,350
2,400 2 -0,270 -10,80%
23 jan 0,000 2,100 0,000
0,000 0 -0,130 -5,83%
24 jan 0,000 1,660 0,000
0,000 0 -0,440 -20,95%
27 jan 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
28 jan 0,000 1,520 0,000
0,000 0 -0,260 -14,61%
29 jan 0,000 1,570 0,000
0,000 0 +0,050 +3,29%
30 jan 0,000 1,380 0,000
0,000 0 -0,190 -12,10%
31 jan 0,000 1,460 0,000
0,000 0 +0,080 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront