ALLIANZ SE NA O.N. Put-optie apr-2025 285,00

DTB:ALV
3,000 14:01
+1,850 (+160,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 +0,110 +5,47%
04 feb 0,000 2,530 0,000
0,000 0 +0,410 +19,34%
06 feb 0,000 2,240 0,000
0,000 0 -0,290 -11,46%
07 feb 0,000 1,830 0,000
0,000 0 -0,410 -18,30%
10 feb 0,000 1,670 0,000
0,000 0 -0,160 -8,74%
11 feb 0,000 1,530 0,000
0,000 0 -0,140 -8,38%
12 feb 0,000 1,350 0,000
0,000 0 -0,180 -11,76%
13 feb 0,000 1,150 0,000
0,000 0 -0,200 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront