ALLIANZ SE NA O.N. Put-optie apr-2025 285,00

DTB:ALV
3,000 14:01
+1,330 (+79,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,740 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,530 0,000
0,000 0 -0,210 -5,61%
23 jan 0,000 2,470 0,000
0,000 0 -1,060 -30,03%
24 jan 0,000 2,690 0,000
0,000 0 +0,220 +8,91%
27 jan 0,000 2,690 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,270 0,000
0,000 0 -0,420 -15,61%
29 jan 0,000 2,150 0,000
0,000 0 -0,120 -5,29%
30 jan 0,000 2,230 0,000
0,000 0 +0,080 +3,72%
31 jan 0,000 2,010 0,000
0,000 0 -0,220 -9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront