ALLIANZ SE NA O.N. Put-optie apr-2025 290,00

DTB:ALV
1,980 16:15
+0,630 (+46,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,140 0,000
0,000 0 +0,510 +19,39%
05 feb 2,900 2,790 2,850
2,900 2 -0,350 -11,15%
06 feb 0,000 2,260 0,000
0,000 0 -0,530 -19,00%
07 feb 0,000 2,150 0,000
0,000 0 -0,110 -4,87%
10 feb 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
11 feb 0,000 1,870 0,000
0,000 0 -0,170 -8,33%
12 feb 0,000 1,640 0,000
0,000 0 -0,230 -12,30%
13 feb 1,400 1,350 1,400
1,400 2 -0,290 -17,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront