ALLIANZ SE NA O.N. Put-optie apr-2025 295,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 295,00 op mijn watchlist
2,820 13:15
+1,200 (+74,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,820 0,000
0,000 0 NaN NaN%
21 jan 5,500 5,740 5,500
5,500 3 -0,080 -1,37%
22 jan 5,600 5,100 5,350
5,600 46 -0,640 -11,15%
23 jan 4,550 3,930 4,550
4,550 3 -1,170 -22,94%
24 jan 4,500 4,310 4,500
4,500 4 +0,380 +9,67%
27 jan 0,000 4,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,550 0,000
0,000 0 -0,760 -17,63%
29 jan 0,000 3,280 0,000
0,000 0 -0,270 -7,61%
30 jan 0,000 3,420 0,000
0,000 0 +0,140 +4,27%
31 jan 0,000 3,120 0,000
0,000 0 -0,300 -8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront