ALLIANZ SE NA O.N. Put-optie apr-2025 295,00

DTB:ALV
2,820 13:15
+0,280 (+11,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,310 0,000
0,000 0 +0,190 +6,09%
04 feb 0,000 3,620 0,000
0,000 0 +0,310 +9,37%
06 feb 0,000 3,530 0,000
0,000 0 -0,090 -2,49%
07 feb 0,000 2,860 0,000
0,000 0 -0,670 -18,98%
10 feb 0,000 2,540 0,000
0,000 0 -0,320 -11,19%
11 feb 0,000 2,340 0,000
0,000 0 -0,200 -7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront