ALLIANZ SE NA O.N. Put-optie apr-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 310,00 op mijn watchlist
1,050 10:05
+0,370 (+54,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,180 0,000
0,000 0 +1,230 +17,70%
05 feb 7,750 7,440 7,750
7,750 6 -0,740 -9,05%
06 feb 6,700 6,110 6,650
6,700 9 -1,330 -17,88%
07 feb 6,150 5,700 6,050
6,150 10 -0,410 -6,71%
10 feb 5,300 5,290 5,100
5,300 2 -0,410 -7,19%
11 feb 0,000 4,980 0,000
0,000 0 -0,310 -5,86%
12 feb 0,000 4,270 0,000
0,000 0 -0,710 -14,26%
13 feb 0,000 3,150 0,000
0,000 0 -1,120 -26,23%
14 feb 0,000 4,680 0,000
0,000 0 +1,530 +48,57%
17 feb 0,000 3,740 0,000
0,000 0 -0,940 -20,09%
19 feb 0,000 3,440 0,000
0,000 0 -0,300 -8,02%
20 feb 0,000 5,500 0,000
0,000 0 +2,060 +59,88%
21 feb 0,000 4,830 0,000
0,000 0 -0,670 -12,18%
24 feb 4,100 4,030 4,100
4,400 7 -0,800 -16,56%
25 feb 0,000 3,450 0,000
0,000 0 -0,580 -14,39%
26 feb 2,610 2,150 2,420
2,610 5 -1,300 -37,68%
27 feb 2,600 2,430 2,600
2,600 6 +0,280 +13,02%
28 feb 2,090 2,450 2,090
2,090 1 +0,020 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront