ALLIANZ SE NA O.N. Put-optie apr-2025 310,00

DTB:ALV
0,440 13:57
-0,100 (-18,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,420 0,000
0,000 0 NaN NaN%
22 jan 0,000 11,780 0,000
0,000 0 +0,360 +3,15%
23 jan 10,250 8,300 10,250
10,250 62 -3,480 -29,54%
24 jan 0,000 9,120 0,000
0,000 0 +0,820 +9,88%
27 jan 0,000 9,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,780 0,000
0,000 0 -2,340 -25,66%
29 jan 6,750 7,080 6,750
6,750 3 +0,300 +4,42%
30 jan 0,000 6,510 0,000
0,000 0 -0,570 -8,05%
31 jan 0,000 6,950 0,000
0,000 0 +0,440 +6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront