ALLIANZ SE NA O.N. Call-optie apr-2025 330,00

DTB:ALV
10,000 14:38
+3,270 (+48,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,890 0,000
0,000 0 0,000 0,00%
04 feb 2,800 3,440 2,800
2,800 1 -0,450 -11,57%
05 feb 3,310 3,350 3,310
3,310 9 -0,090 -2,62%
06 feb 4,070 4,590 4,070
4,150 53 +1,240 +37,01%
07 feb 4,680 5,120 4,680
4,690 5 +0,530 +11,55%
10 feb 5,500 5,710 5,500
5,700 57 +0,590 +11,52%
11 feb 5,950 5,480 5,950
6,150 26 -0,230 -4,03%
12 feb 5,750 6,730 5,750
6,200 70 +1,250 +22,81%
13 feb 10,000 10,650 10,000
10,000 801 +3,920 +58,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront