Beiersdorf AG Put-optie apr-2025 136,00

DTB:BEI
4,190 10:03
-0,800 (-16,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,660 0,000
0,000 0 -1,350 -22,46%
04 mrt 4,500 4,150 4,500
4,500 7 -0,510 -10,94%
06 mrt 0,000 3,790 0,000
0,000 0 -0,360 -8,67%
07 mrt 0,000 5,650 0,000
0,000 0 +1,860 +49,08%
10 mrt 0,000 4,390 0,000
0,000 0 -1,260 -22,30%
11 mrt 4,190 4,990 4,190
4,190 2 +0,600 +13,67%
12 mrt 0,000 4,090 0,000
0,000 0 -0,900 -18,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront