BMW Put-optie apr-2025 68,00

DTB:BMW
0,720 11:23
+0,120 (+20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,300 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
22 jan 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
23 jan 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
24 jan 0,000 1,090 0,000
0,000 0 -0,220 -16,79%
27 jan 0,880 0,840 0,880
0,880 1 -0,250 -22,94%
28 jan 0,000 1,010 0,000
0,000 0 +0,170 +20,24%
29 jan 0,000 0,910 0,000
0,000 0 -0,100 -9,90%
30 jan 0,000 0,800 0,000
0,000 0 -0,110 -12,09%
31 jan 0,000 0,900 0,000
0,000 0 +0,100 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront