BMW Put-optie apr-2025 68,00

DTB:BMW
0,720 11:23
+0,170 (+30,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,190 0,000
0,000 0 +0,290 +32,22%
05 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
06 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
07 feb 1,120 1,300 1,120
1,120 2 +0,220 +20,37%
10 feb 0,000 1,140 0,000
0,000 0 -0,160 -12,31%
11 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
13 feb 0,720 0,740 0,720
0,720 1 -0,400 -35,09%
14 feb 0,000 0,610 0,000
0,000 0 -0,130 -17,57%
17 feb 0,000 0,550 0,000
0,000 0 -0,060 -9,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront