BMW Put-optie apr-2025 74,00

DTB:BMW
2,750 15:49
+1,380 (+100,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,610 0,000
0,000 0 +0,480 +22,54%
05 feb 0,000 2,930 0,000
0,000 0 +0,320 +12,26%
06 feb 0,000 2,490 0,000
0,000 0 -0,440 -15,02%
07 feb 0,000 2,960 0,000
0,000 0 +0,470 +18,88%
10 feb 0,000 2,670 0,000
0,000 0 -0,290 -9,80%
11 feb 2,750 2,780 2,750
2,750 1 +0,110 +4,12%
12 feb 0,000 2,780 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,710 0,000
0,000 0 -1,070 -38,49%
14 feb 0,000 1,370 0,000
0,000 0 -0,340 -19,88%
17 feb 0,000 1,210 0,000
0,000 0 -0,160 -11,68%
18 feb 0,000 1,110 0,000
0,000 0 -0,100 -8,26%
19 feb 0,000 1,370 0,000
0,000 0 +0,260 +23,42%
20 feb 0,000 1,320 0,000
0,000 0 -0,050 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront