BMW Call-optie apr-2025 75,00

DTB:BMW
+ BMW Call-optie apr-2025 75,00 op mijn watchlist
4,010 09:15
-5,270 (-56,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,330 0,000
0,000 0 -1,190 -18,25%
05 feb 0,000 5,090 0,000
0,000 0 -0,240 -4,50%
06 feb 0,000 5,900 0,000
0,000 0 +0,810 +15,91%
07 feb 0,000 5,170 0,000
0,000 0 -0,730 -12,37%
10 feb 0,000 5,510 0,000
0,000 0 +0,340 +6,58%
11 feb 0,000 4,820 0,000
0,000 0 -0,690 -12,52%
12 feb 0,000 4,840 0,000
0,000 0 +0,020 +0,41%
13 feb 0,000 8,230 0,000
0,000 0 +3,390 +70,04%
14 feb 0,000 9,890 0,000
0,000 0 +1,660 +20,17%
17 feb 0,000 10,770 0,000
0,000 0 +0,880 +8,90%
19 feb 0,000 10,900 0,000
0,000 0 +0,130 +1,21%
20 feb 0,000 9,390 0,000
0,000 0 -1,510 -13,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront