BMW Call-optie apr-2025 78,00

DTB:BMW
4,440 17:00
-2,660 (-37,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,770 0,000
0,000 0 -0,950 -20,13%
05 feb 0,000 3,970 0,000
0,000 0 +0,200 +5,31%
06 feb 0,000 4,230 0,000
0,000 0 +0,260 +6,55%
07 feb 0,000 3,660 0,000
0,000 0 -0,570 -13,48%
10 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,910 0,000
0,000 0 +0,250 +6,83%
12 feb 0,000 3,320 0,000
0,000 0 -0,590 -15,09%
13 feb 0,000 3,340 0,000
0,000 0 +0,020 +0,60%
14 feb 0,000 6,200 0,000
0,000 0 +2,860 +85,63%
18 feb 0,000 8,460 0,000
0,000 0 +2,260 +36,45%
19 feb 0,000 8,560 0,000
0,000 0 +0,100 +1,18%
20 feb 0,000 7,190 0,000
0,000 0 -1,370 -16,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront