BMW Put-optie apr-2025 80,00

DTB:BMW
+ BMW Put-optie apr-2025 80,00 op mijn watchlist
3,060 09:38
-0,060 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,500 0,000
0,000 0 +0,850 +18,28%
05 feb 0,000 6,040 0,000
0,000 0 +0,540 +9,82%
06 feb 0,000 5,270 0,000
0,000 0 -0,770 -12,75%
07 feb 0,000 6,050 0,000
0,000 0 +0,780 +14,80%
10 feb 0,000 5,600 0,000
0,000 0 -0,450 -7,44%
11 feb 0,000 5,920 0,000
0,000 0 +0,320 +5,71%
12 feb 0,000 5,920 0,000
0,000 0 0,000 0,00%
13 feb 3,600 3,750 3,600
3,600 3 -2,170 -36,66%
14 feb 0,000 3,020 0,000
0,000 0 -0,730 -19,47%
17 feb 2,770 2,670 2,770
2,800 2 -0,350 -11,59%
18 feb 0,000 2,510 0,000
0,000 0 -0,160 -5,99%
19 feb 0,000 3,120 0,000
0,000 0 +0,610 +24,30%
20 feb 3,010 3,020 3,010
3,060 4 -0,100 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront