BMW Put-optie apr-2025 84,00

DTB:BMW
+ BMW Put-optie apr-2025 84,00 op mijn watchlist
4,580 10:35
-0,500 (-9,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,150 0,000
0,000 0 +0,790 +12,42%
04 feb 0,000 8,220 0,000
0,000 0 +1,070 +14,97%
06 feb 0,000 8,870 0,000
0,000 0 +0,650 +7,91%
07 feb 0,000 7,920 0,000
0,000 0 -0,950 -10,71%
10 feb 0,000 8,360 0,000
0,000 0 +0,440 +5,56%
11 feb 0,000 8,830 0,000
0,000 0 +0,470 +5,62%
12 feb 0,000 8,820 0,000
0,000 0 -0,010 -0,11%
13 feb 0,000 5,900 0,000
0,000 0 -2,920 -33,11%
14 feb 0,000 4,860 0,000
0,000 0 -1,040 -17,63%
17 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,350 0,000
0,000 0 -0,510 -10,49%
20 feb 0,000 5,080 0,000
0,000 0 +0,730 +16,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront