Continental AG Put-optie apr-2025 63,00

DTB:CON
1,440 14:56
+0,100 (+7,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,320 1,310 1,320
1,320 3 -0,020 -1,50%
04 mrt 1,410 3,780 1,410
2,760 11 +2,470 +188,55%
06 mrt 0,000 2,070 0,000
0,000 0 -1,710 -45,24%
07 mrt 0,000 1,450 0,000
0,000 0 -0,620 -29,95%
10 mrt 0,000 1,370 0,000
0,000 0 -0,080 -5,52%
11 mrt 0,000 1,610 0,000
0,000 0 +0,240 +17,52%
13 mrt 0,000 1,140 0,000
0,000 0 -0,470 -29,19%
14 mrt 0,000 1,010 0,000
0,000 0 -0,130 -11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront