Continental AG Put-optie apr-2025 63,00

DTB:CON
2,230 15:37
+0,040 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,490 0,000
0,000 0 +0,080 +3,32%
22 jan 0,000 2,650 0,000
0,000 0 +0,160 +6,43%
23 jan 0,000 2,210 0,000
0,000 0 -0,440 -16,60%
24 jan 2,000 1,950 2,000
2,000 5 -0,260 -11,76%
27 jan 0,000 1,670 0,000
0,000 0 -0,280 -14,36%
28 jan 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
30 jan 0,000 1,770 0,000
0,000 0 +0,180 +11,32%
31 jan 0,000 1,380 0,000
0,000 0 -0,390 -22,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront