ZURICH INSURANCE N Put-optie apr-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 500,00 op mijn watchlist
3,000 10:01
+2,380 (+383,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,070 0,000
0,000 0 0,000 0,00%
04 feb 5,350 4,850 5,350
5,350 10 -0,220 -4,34%
05 feb 0,000 4,560 0,000
0,000 0 -0,290 -5,98%
06 feb 0,000 3,820 0,000
0,000 0 -0,740 -16,23%
07 feb 3,400 3,520 3,400
3,400 102 -0,300 -7,85%
10 feb 0,000 3,050 0,000
0,000 0 -0,470 -13,35%
11 feb 0,000 2,790 0,000
0,000 0 -0,260 -8,52%
12 feb 0,000 2,900 0,000
0,000 0 +0,110 +3,94%
13 feb 3,000 3,110 3,000
3,000 2 +0,210 +7,24%
14 feb 0,000 3,760 0,000
0,000 0 +0,650 +20,90%
17 feb 0,000 3,020 0,000
0,000 0 -0,740 -19,68%
18 feb 0,000 2,670 0,000
0,000 0 -0,350 -11,59%
19 feb 0,000 3,100 0,000
0,000 0 +0,430 +16,10%
20 feb 0,000 1,900 0,000
0,000 0 -1,200 -38,71%
21 feb 0,000 1,510 0,000
0,000 0 -0,390 -20,53%
24 feb 0,000 1,220 0,000
0,000 0 -0,290 -19,21%
25 feb 0,000 0,930 0,000
0,000 0 -0,290 -23,77%
26 feb 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
27 feb 0,000 0,840 0,000
0,000 0 -0,010 -1,18%
28 feb 0,000 0,760 0,000
0,000 0 -0,080 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront