ZURICH INSURANCE N Put-optie apr-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 500,00 op mijn watchlist
3,000 10:01
+2,430 (+426,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 12,250 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,970 0,000
0,000 0 -1,280 -10,45%
22 jan 0,000 9,740 0,000
0,000 0 -1,230 -11,21%
23 jan 8,600 8,430 8,600
8,600 10 -1,310 -13,45%
24 jan 0,000 9,090 0,000
0,000 0 +0,660 +7,83%
27 jan 0,000 6,450 0,000
0,000 0 -2,640 -29,04%
28 jan 0,000 5,460 0,000
0,000 0 -0,990 -15,35%
29 jan 0,000 4,570 0,000
0,000 0 -0,890 -16,30%
30 jan 0,000 4,690 0,000
0,000 0 +0,120 +2,63%
31 jan 0,000 5,070 0,000
0,000 0 +0,380 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront