ZURICH INSURANCE N Call-optie apr-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 510,00 op mijn watchlist
49,500 09:39
-50,740 (-50,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,810 0,000
0,000 0 +3,160 +6,77%
05 feb 0,000 51,220 0,000
0,000 0 +1,410 +2,83%
06 feb 0,000 55,370 0,000
0,000 0 +4,150 +8,10%
07 feb 0,000 55,420 0,000
0,000 0 +0,050 +0,09%
10 feb 0,000 59,130 0,000
0,000 0 +3,710 +6,69%
11 feb 0,000 61,380 0,000
0,000 0 +2,250 +3,81%
12 feb 0,000 62,640 0,000
0,000 0 +1,260 +2,05%
13 feb 0,000 61,150 0,000
0,000 0 -1,490 -2,38%
14 feb 0,000 55,500 0,000
0,000 0 -5,650 -9,24%
17 feb 0,000 59,430 0,000
0,000 0 +3,930 +7,08%
18 feb 0,000 61,060 0,000
0,000 0 +1,630 +2,74%
19 feb 0,000 55,460 0,000
0,000 0 -5,600 -9,17%
20 feb 0,000 66,280 0,000
0,000 0 +10,820 +19,51%
21 feb 0,000 68,870 0,000
0,000 0 +2,590 +3,91%
24 feb 0,000 74,880 0,000
0,000 0 +6,010 +8,73%
25 feb 0,000 79,360 0,000
0,000 0 +4,480 +5,98%
27 feb 0,000 81,950 0,000
0,000 0 +2,590 +3,26%
28 feb 0,000 81,140 0,000
0,000 0 -0,810 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront