ZURICH INSURANCE N Call-optie apr-2025 510,00

DTB:ZURN
49,500 09:39
-50,740 (-50,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 33,550 33,550 33,550
33,550 5 NaN NaN%
22 jan 0,000 29,640 0,000
0,000 0 -3,910 -11,65%
23 jan 0,000 35,260 0,000
0,000 0 +5,620 +18,96%
24 jan 0,000 32,890 0,000
0,000 0 -2,370 -6,72%
27 jan 0,000 32,890 0,000
0,000 0 0,000 0,00%
28 jan 0,000 41,540 0,000
0,000 0 +8,650 +26,30%
29 jan 0,000 46,130 0,000
0,000 0 +4,590 +11,05%
30 jan 0,000 49,380 0,000
0,000 0 +3,250 +7,05%
31 jan 49,500 46,650 49,500
49,500 150 -2,730 -5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront