ZURICH INSURANCE N Put-optie apr-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 530,00 op mijn watchlist
1,450 14:29
+1,030 (+245,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,990 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,480 0,000
0,000 0 +0,490 +3,50%
05 feb 0,000 12,870 0,000
0,000 0 -1,610 -11,12%
06 feb 11,300 10,330 11,300
11,300 8 -2,540 -19,74%
07 feb 9,900 9,810 9,900
9,900 10 -0,520 -5,03%
10 feb 9,500 8,630 9,500
9,500 294 -1,180 -12,03%
11 feb 0,000 7,880 0,000
0,000 0 -0,750 -8,69%
12 feb 7,950 7,830 7,950
7,950 200 -0,050 -0,63%
13 feb 8,750 8,360 8,600
8,750 20 +0,530 +6,77%
14 feb 0,000 10,190 0,000
0,000 0 +1,830 +21,89%
17 feb 0,000 8,380 0,000
0,000 0 -1,810 -17,76%
19 feb 0,000 7,730 0,000
0,000 0 -0,650 -7,76%
20 feb 4,600 5,500 4,600
4,600 1 -2,230 -28,85%
21 feb 0,000 4,460 0,000
0,000 0 -1,040 -18,91%
24 feb 0,000 3,440 0,000
0,000 0 -1,020 -22,87%
26 feb 0,000 2,530 0,000
0,000 0 -0,910 -26,45%
27 feb 0,000 2,250 0,000
0,000 0 -0,280 -11,07%
28 feb 0,000 2,240 0,000
0,000 0 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront