ZURICH INSURANCE N Put-optie apr-2025 530,00

DTB:ZURN
1,450 14:29
+1,030 (+245,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 28,140 0,000
0,000 0 NaN NaN%
22 jan 0,000 26,180 0,000
0,000 0 -1,960 -6,97%
23 jan 0,000 23,280 0,000
0,000 0 -2,900 -11,08%
24 jan 0,000 21,430 0,000
0,000 0 -1,850 -7,95%
27 jan 0,000 22,970 0,000
0,000 0 +1,540 +7,19%
28 jan 0,000 17,090 0,000
0,000 0 -5,880 -25,60%
29 jan 0,000 14,650 0,000
0,000 0 -2,440 -14,28%
30 jan 0,000 12,870 0,000
0,000 0 -1,780 -12,15%
31 jan 12,550 13,990 12,550
12,550 1 +1,120 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront