ZURICH INSURANCE N Call-optie apr-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 560,00 op mijn watchlist
29,600 10:47
-7,430 (-20,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,340 0,000
0,000 0 +0,510 +4,31%
05 feb 0,000 14,730 0,000
0,000 0 +2,390 +19,37%
06 feb 0,000 16,910 0,000
0,000 0 +2,180 +14,80%
07 feb 0,000 16,580 0,000
0,000 0 -0,330 -1,95%
10 feb 18,350 18,930 18,350
18,450 110 +2,350 +14,17%
11 feb 0,000 20,310 0,000
0,000 0 +1,380 +7,29%
12 feb 0,000 21,220 0,000
0,000 0 +0,910 +4,48%
13 feb 0,000 20,310 0,000
0,000 0 -0,910 -4,29%
14 feb 0,000 16,680 0,000
0,000 0 -3,630 -17,87%
17 feb 0,000 18,710 0,000
0,000 0 +2,030 +12,17%
18 feb 20,100 19,930 20,100
20,100 50 +1,220 +6,52%
19 feb 0,000 16,320 0,000
0,000 0 -3,610 -18,11%
20 feb 0,000 22,430 0,000
0,000 0 +6,110 +37,44%
21 feb 0,000 23,850 0,000
0,000 0 +1,420 +6,33%
24 feb 0,000 28,420 0,000
0,000 0 +4,570 +19,16%
26 feb 0,000 31,770 0,000
0,000 0 +3,350 +11,79%
27 feb 0,000 33,200 0,000
0,000 0 +1,430 +4,50%
28 feb 0,000 35,770 0,000
0,000 0 +2,570 +7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront