ZURICH INSURANCE N Call-optie apr-2025 560,00

DTB:ZURN
29,600 10:47
-7,430 (-20,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,440 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,540 0,000
0,000 0 +0,100 +1,84%
22 jan 7,050 7,130 7,050
7,050 5 +1,590 +28,70%
23 jan 7,300 7,340 7,300
7,300 10 +0,210 +2,95%
24 jan 0,000 6,430 0,000
0,000 0 -0,910 -12,40%
27 jan 0,000 6,430 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,790 0,000
0,000 0 +5,360 +83,36%
29 jan 0,000 14,500 0,000
0,000 0 +2,710 +22,99%
30 jan 0,000 13,300 0,000
0,000 0 -1,200 -8,28%
31 jan 0,000 11,830 0,000
0,000 0 -1,470 -11,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront